Press "Enter" to skip to content

Zomato Share Price History

Zomato, an Indian online food delivery company founded in 2008, has taken the culinary world by storm. Let’s explore the captivating journey of the Zomato share price history since its debut on the National Stock Exchange of India (NSE) on July 23, 2021. The Initial Public Offering (IPO) was a massive success, oversubscribed by 37 times, making it India’s largest IPO that year.

Also, Read Yes Bank Share Price Prediction In 2023 2024 2025 2030 2040

The Ups and Downs

The Zomato share price soared to new heights shortly after its IPO. Within just four days, it reached an all-time high of ₹169.00, leaving investors ecstatic. However, the excitement was short-lived as the stock soon experienced a downward spiral.

Factors Affecting Zomato Share Price Volatility

Several factors contributed to the fluctuating Zomato share price:

Impact of Broader Economic Slowdown

The turbulence in the Indian economy affected various sectors, including online food delivery. This economic slowdown influenced investor sentiments and led to price fluctuations.

Rising Competition in the Food Delivery Market

Although Zomato was a pioneer, it faced tough competition from other players. The intense rivalry in the market added to the share price volatility.

High Valuation During IPO

Zomato’s high valuation during the IPO raised expectations but also made the stock susceptible to short-term corrections.

Looking Ahead

Despite the roller coaster ride, Zomato’s long-term outlook is optimistic. The company’s dominant position in India’s food delivery market puts it in a strong position to capitalize on the increasing demand for online food services.

Zomato Share Price History Since IPO:

DateOpening Price (₹)Closing Price (₹)Change (%)
July 23, 2021₹76.40₹169.00+141.1%
July 26, 2021₹162.00₹152.00-7.3%
July 27, 2021₹152.00₹147.00-3.3%
July 28, 2021₹147.00₹138.00-6.1%
July 29, 2021₹138.00₹132.00-4.4%
July 30, 2021₹132.00₹125.00-5.3%
August 02, 2023₹84.45₹85.951.8%

Risks to Consider Before Investing in Zomato

While the future looks promising, potential investors should be mindful of the risks involved.

Profitability Challenges

As of now, Zomato is not yet profitable. Investors should be aware of the uncertainties associated with investing in a company during its growth phase.

Competition and Market Share

The competitive food delivery market could impact Zomato’s market share and, subsequently, its share price.

Market Fluctuations

Like any other stock, Zomato’s share price is influenced by broader market trends and may be subject to fluctuations.


The Zomato share price history has had its fair share of ups and downs, but the company’s market leadership and potential for growth make it an attractive investment for those with a long-term perspective.


1. Is Zomato currently profitable?

As of now, Zomato is not profitable, but it shows promise for the future.

2. How does competition affect Zomato’s share price?

Intense competition in the food delivery market can impact Zomato’s market position and share price.

3. What caused the decline in Zomato’s share price after the IPO?

Several factors, including the broader economic slowdown and high valuation, contributed to the post-IPO share price decline.

4. Should I consider investing in Zomato now?

Investment decisions depend on individual circumstances and risk tolerance. Conduct thorough research before making any investment.

5. Can Zomato’s share price stabilize in the future?

With its leading market position, Zomato’s share price has the potential to stabilize and grow in the long run

Be First to Comment

Leave a Reply

Your email address will not be published. Required fields are marked *